GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,113 Value ($000) $359 Avg Close $49.46 Range $47.69 - $52.87

Q2 2024

Shares 24,439 Value ($000) $1,546 Avg Close $64.44 Range $58.26 - $67.92

Q4 2023

Shares 14,048 Value ($000) $915 Avg Close $59.53 Range $55.67 - $62.97

Q1 2023

Shares 27,449 Value ($000) $2,346 Avg Close $71.95 Range $66.92 - $77.80

Q2 2022

Shares 25,661 Value ($000) $1,936 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 4,488 Value ($000) $304 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 16,303 Value ($000) $1,098 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 16,723 Value ($000) $1,000 Avg Close $50.97 Range $48.91 - $53.15

Q4 2019

Shares 41,307 Value ($000) $2,212 Avg Close $42.80 Range $40.63 - $44.66

Q2 2019

Shares 94,043 Value ($000) $4,939 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 9,510 Value ($000) $492 Avg Close $35.78 Range $29.79 - $41.09

Q2 2018

Shares 17,659 Value ($000) $782 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 47,830 Value ($000) $2,155 Avg Close $40.98 Range $33.24 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,113	$359	$49.46	$47.69 - $52.87
Q2 2024	24,439	$1,546	$64.44	$58.26 - $67.92
Q4 2023	14,048	$915	$59.53	$55.67 - $62.97
Q1 2023	27,449	$2,346	$71.95	$66.92 - $77.80
Q2 2022	25,661	$1,936	$61.84	$57.35 - $66.89
Q1 2022	4,488	$304	$58.78	$54.07 - $61.33
Q4 2021	16,303	$1,098	$55.25	$51.70 - $60.64
Q3 2021	16,723	$1,000	$50.97	$48.91 - $53.15
Q4 2019	41,307	$2,212	$42.80	$40.63 - $44.66
Q2 2019	94,043	$4,939	$41.22	$38.15 - $43.43
Q1 2019	9,510	$492	$35.78	$29.79 - $41.09
Q2 2018	17,659	$782	$33.42	$31.35 - $36.03
Q1 2018	47,830	$2,155	$40.98	$33.24 - $45.89