GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 254,290 Value ($000) $13,175 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 254,290 Value ($000) $15,204 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 254,290 Value ($000) $16,216 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 254,290 Value ($000) $18,779 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 773,190 Value ($000) $48,912 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 735,490 Value ($000) $51,462 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 716,590 Value ($000) $46,679 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 822,790 Value ($000) $52,650 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 827,090 Value ($000) $63,438 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 827,090 Value ($000) $70,683 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 830,790 Value ($000) $69,662 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 802,990 Value ($000) $61,517 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 762,990 Value ($000) $57,568 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 580,490 Value ($000) $39,311 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 580,490 Value ($000) $39,113 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 555,890 Value ($000) $33,253 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 554,090 Value ($000) $33,761 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 502,590 Value ($000) $30,819 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 509,090 Value ($000) $29,934 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 414,690 Value ($000) $25,578 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 450,190 Value ($000) $27,754 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 270,090 Value ($000) $14,253 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 334,190 Value ($000) $17,899 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 334,490 Value ($000) $18,437 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 294,080 Value ($000) $15,445 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 37,180 Value ($000) $1,924 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 24,580 Value ($000) $957 Avg Close $32.97 Range $28.46 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	254,290	$13,175	$53.78	$48.98 - $60.47
Q1 2025	254,290	$15,204	$57.96	$53.26 - $65.04
Q4 2024	254,290	$16,216	$64.08	$59.55 - $70.98
Q3 2024	254,290	$18,779	$65.64	$58.34 - $71.98
Q2 2024	773,190	$48,912	$64.44	$58.26 - $67.92
Q1 2024	735,490	$51,462	$60.59	$57.26 - $69.34
Q4 2023	716,590	$46,679	$59.53	$55.67 - $62.97
Q3 2023	822,790	$52,650	$64.57	$58.16 - $70.96
Q2 2023	827,090	$63,438	$77.49	$69.01 - $82.44
Q1 2023	827,090	$70,683	$71.95	$66.92 - $77.80
Q4 2022	830,790	$69,662	$72.93	$66.66 - $79.13
Q3 2022	802,990	$61,517	$67.78	$64.19 - $72.26
Q2 2022	762,990	$57,568	$61.84	$57.35 - $66.89
Q1 2022	580,490	$39,311	$58.78	$54.07 - $61.33
Q4 2021	580,490	$39,113	$55.25	$51.70 - $60.64
Q3 2021	555,890	$33,253	$50.97	$48.91 - $53.15
Q2 2021	554,090	$33,761	$52.90	$50.35 - $55.33
Q1 2021	502,590	$30,819	$48.95	$45.79 - $53.21
Q4 2020	509,090	$29,934	$50.86	$48.16 - $52.99
Q3 2020	414,690	$25,578	$52.12	$47.49 - $55.18
Q2 2020	450,190	$27,754	$49.89	$42.27 - $53.24
Q1 2020	270,090	$14,253	$43.30	$38.24 - $49.24
Q4 2019	334,190	$17,899	$42.80	$40.63 - $44.66
Q3 2019	334,490	$18,437	$43.39	$41.29 - $45.44
Q2 2019	294,080	$15,445	$41.22	$38.15 - $43.43
Q1 2019	37,180	$1,924	$35.78	$29.79 - $41.09
Q4 2018	24,580	$957	$32.97	$28.46 - $36.20