GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,472 Value ($000) $1,271 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 16,243 Value ($000) $754 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 13,649 Value ($000) $707 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 14,489 Value ($000) $866 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 13,896 Value ($000) $886 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 13,102 Value ($000) $968 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 12,590 Value ($000) $796 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,290 Value ($000) $720 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 10,113 Value ($000) $659 Avg Close $59.53 Range $55.67 - $62.97
Q1 2023
Shares 8,647 Value ($000) $739 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8,655 Value ($000) $726 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,655 Value ($000) $663 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,608 Value ($000) $649 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,658 Value ($000) $586 Avg Close $58.78 Range $54.07 - $61.33
Q3 2018
Shares 1,598 Value ($000) $69 Avg Close $34.96 Range $32.93 - $37.18
Q1 2018
Shares 1,598 Value ($000) $72 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 1,948 Value ($000) $115 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 1,948 Value ($000) $101 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 1,948 Value ($000) $108 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 1,948 Value ($000) $120 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,948 Value ($000) $120 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 114 Value ($000) $7 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 114 Value ($000) $8 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 114 Value ($000) $7 Avg Close $41.20 Range $37.96 - $45.19
Q3 2015
Shares 302 Value ($000) $17 Avg Close $39.98 Range $33.16 - $41.79