GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,449 Value ($000) $206 Avg Close $57.96 Range $53.26 - $65.04
Q3 2024
Shares 2,990 Value ($000) $221 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 2,946 Value ($000) $206 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,229 Value ($000) $210 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,313 Value ($000) $212 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,574 Value ($000) $274 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,516 Value ($000) $301 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,123 Value ($000) $430 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,160 Value ($000) $395 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,094 Value ($000) $233 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,804 Value ($000) $258 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,916 Value ($000) $264 Avg Close $55.25 Range $51.70 - $60.64
Q4 2019
Shares 4,094 Value ($000) $219 Avg Close $42.80 Range $40.63 - $44.66