GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,800 Value ($000) $215 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 2,800 Value ($000) $239 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 2,800 Value ($000) $235 Avg Close $72.93 Range $66.66 - $79.13

Q2 2022

Shares 2,800 Value ($000) $211 Avg Close $61.84 Range $57.35 - $66.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,800	$215	$77.49	$69.01 - $82.44
Q1 2023	2,800	$239	$71.95	$66.92 - $77.80
Q4 2022	2,800	$235	$72.93	$66.66 - $79.13
Q2 2022	2,800	$211	$61.84	$57.35 - $66.89