GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $372 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,000 Value ($000) $403 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 8,000 Value ($000) $414 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,000 Value ($000) $478 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,000 Value ($000) $510 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,000 Value ($000) $591 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,750 Value ($000) $743 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 12,750 Value ($000) $892 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,750 Value ($000) $961 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 14,500 Value ($000) $928 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 16,798 Value ($000) $1,288 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,885 Value ($000) $1,443 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,885 Value ($000) $1,416 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 17,600 Value ($000) $1,348 Avg Close $67.78 Range $64.19 - $72.26
Q2 2020
Shares 20,644 Value ($000) $1,273 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 21,244 Value ($000) $1,121 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 22,195 Value ($000) $1,189 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 22,200 Value ($000) $1,224 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 23,650 Value ($000) $1,242 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 24,150 Value ($000) $1,250 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 24,824 Value ($000) $967 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 24,824 Value ($000) $1,065 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 24,824 Value ($000) $1,099 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 25,324 Value ($000) $1,141 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 25,324 Value ($000) $1,501 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 25,524 Value ($000) $1,321 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 25,524 Value ($000) $1,414 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 25,719 Value ($000) $1,518 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 25,719 Value ($000) $1,589 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 25,719 Value ($000) $1,643 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 27,319 Value ($000) $1,948 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 27,769 Value ($000) $1,759 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 27,769 Value ($000) $1,601 Avg Close $40.46 Range $38.60 - $41.77