GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,238 Value ($000) $290 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 6,260 Value ($000) $316 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,371 Value ($000) $278 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,443 Value ($000) $325 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,104 Value ($000) $325 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,355 Value ($000) $395 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,262 Value ($000) $333 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,262 Value ($000) $368 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,204 Value ($000) $339 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,952 Value ($000) $317 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,061 Value ($000) $388 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,063 Value ($000) $433 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,047 Value ($000) $423 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,001 Value ($000) $383 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,953 Value ($000) $374 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,053 Value ($000) $342 Avg Close $58.78 Range $54.07 - $61.33
Q3 2016
Shares 722 Value ($000) $46 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 722 Value ($000) $51 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 722 Value ($000) $46 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 722 Value ($000) $42 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 722 Value ($000) $40 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 722 Value ($000) $40 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 722 Value ($000) $41 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 722 Value ($000) $38 Avg Close $35.24 Range $32.96 - $37.25