GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $66 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,510 Value ($000) $76 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,308 Value ($000) $68 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,611 Value ($000) $103 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1,611 Value ($000) $103 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,372 Value ($000) $175 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 2,974 Value ($000) $208 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,741 Value ($000) $244 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,736 Value ($000) $239 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,743 Value ($000) $281 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,866 Value ($000) $337 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,122 Value ($000) $340 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,443 Value ($000) $344 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,100 Value ($000) $386 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,677 Value ($000) $452 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 14,042 Value ($000) $962 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,207 Value ($000) $491 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 9,320 Value ($000) $568 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 10,691 Value ($000) $655 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 13,616 Value ($000) $800 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 16,453 Value ($000) $1,014 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 83,916 Value ($000) $5,173 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 38,184 Value ($000) $2,014 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 35,210 Value ($000) $1,886 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 31,151 Value ($000) $1,717 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 28,173 Value ($000) $1,480 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 25,066 Value ($000) $1,297 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 19,010 Value ($000) $740 Avg Close $32.97 Range $28.46 - $36.20
Q1 2018
Shares 4,774 Value ($000) $215 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 6,084 Value ($000) $361 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 6,948 Value ($000) $360 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 7,161 Value ($000) $397 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 7,182 Value ($000) $424 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 7,472 Value ($000) $462 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 27,104 Value ($000) $1,731 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 23,691 Value ($000) $1,690 Avg Close $45.45 Range $42.88 - $51.27