GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $5 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 232 Value ($000) $13 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 732 Value ($000) $43 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 732 Value ($000) $45 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 732 Value ($000) $47 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 832 Value ($000) $59 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 932 Value ($000) $59 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 1,832 Value ($000) $106 Avg Close $40.46 Range $38.60 - $41.77