GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,846 Value ($000) $355 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 8,915 Value ($000) $533 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 12,999 Value ($000) $829 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 13,395 Value ($000) $390 Avg Close $65.64 Range $58.34 - $71.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,846	$355	$53.78	$48.98 - $60.47
Q1 2025	8,915	$533	$57.96	$53.26 - $65.04
Q4 2024	12,999	$829	$64.08	$59.55 - $70.98
Q3 2024	13,395	$390	$65.64	$58.34 - $71.98