GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,543 Value ($000) $5,047 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,270 Value ($000) $64 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 4,062 Value ($000) $210 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 45,538 Value ($000) $2,723 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 36,739 Value ($000) $2,343 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 29,869 Value ($000) $2,206 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 30,160 Value ($000) $1,908 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,156 Value ($000) $361 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,125 Value ($000) $725 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 24,030 Value ($000) $1,538 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,937 Value ($000) $149 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,549 Value ($000) $218 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 18,392 Value ($000) $1,542 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,474 Value ($000) $574 Avg Close $67.78 Range $64.19 - $72.26
Q1 2022
Shares 10,500 Value ($000) $711 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 15,577 Value ($000) $1,049 Avg Close $55.25 Range $51.70 - $60.64
Q2 2021
Shares 11,500 Value ($000) $700 Avg Close $52.90 Range $50.35 - $55.33
Q1 2020
Shares 56,828 Value ($000) $2,999 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 11,896 Value ($000) $637 Avg Close $42.80 Range $40.63 - $44.66
Q1 2017
Shares 5,332 Value ($000) $315 Avg Close $44.62 Range $42.78 - $46.53
Q3 2016
Shares 42,226 Value ($000) $2,697 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,300 Value ($000) $307 Avg Close $45.45 Range $42.88 - $51.27