GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,372 Value ($000) $4,481 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,533 Value ($000) $229 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 4,414 Value ($000) $229 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,205 Value ($000) $251 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,548 Value ($000) $226 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,424 Value ($000) $253 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,469 Value ($000) $219 Avg Close $64.44 Range $58.26 - $67.92
Q4 2022
Shares 2,390 Value ($000) $200 Avg Close $72.93 Range $66.66 - $79.13
Q2 2019
Shares 874 Value ($000) $46 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 774 Value ($000) $40 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 694 Value ($000) $27 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 694 Value ($000) $30 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 694 Value ($000) $31 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 694 Value ($000) $31 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 694 Value ($000) $41 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 694 Value ($000) $36 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 694 Value ($000) $38 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 694 Value ($000) $41 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 694 Value ($000) $43 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 200 Value ($000) $13 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 200 Value ($000) $14 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 200 Value ($000) $13 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 200 Value ($000) $12 Avg Close $40.46 Range $38.60 - $41.77