GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,478 Value ($000) $255 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,433 Value ($000) $274 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,408 Value ($000) $280 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,509 Value ($000) $329 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,941 Value ($000) $251 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,907 Value ($000) $288 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,872 Value ($000) $245 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,840 Value ($000) $269 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,805 Value ($000) $248 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,771 Value ($000) $241 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,742 Value ($000) $287 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,719 Value ($000) $318 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,694 Value ($000) $310 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,764 Value ($000) $288 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,570 Value ($000) $345 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,538 Value ($000) $307 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,504 Value ($000) $303 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,467 Value ($000) $267 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,179 Value ($000) $376 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,392 Value ($000) $269 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,355 Value ($000) $256 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,318 Value ($000) $266 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,376 Value ($000) $270 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,364 Value ($000) $230 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,212 Value ($000) $226 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,172 Value ($000) $230 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 4,135 Value ($000) $217 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,095 Value ($000) $212 Avg Close $35.78 Range $29.79 - $41.09
Q4 2017
Shares 3,901 Value ($000) $230 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,371 Value ($000) $226 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 4,343 Value ($000) $241 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,318 Value ($000) $255 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,057 Value ($000) $312 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,027 Value ($000) $321 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,002 Value ($000) $357 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,973 Value ($000) $315 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,944 Value ($000) $285 Avg Close $40.46 Range $38.60 - $41.77