GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,830 Value ($000) $109 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 1,830 Value ($000) $112 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 1,980 Value ($000) $121 Avg Close $48.95 Range $45.79 - $53.21

Q2 2019

Shares 35,004 Value ($000) $1,854 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 38,295 Value ($000) $1,982 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 38,102 Value ($000) $1,483 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 38,101 Value ($000) $1,635 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 36,150 Value ($000) $1,600 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 21,612 Value ($000) $974 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 20,812 Value ($000) $1,234 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 562 Value ($000) $29 Avg Close $40.71 Range $37.44 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,830	$109	$50.97	$48.91 - $53.15
Q2 2021	1,830	$112	$52.90	$50.35 - $55.33
Q1 2021	1,980	$121	$48.95	$45.79 - $53.21
Q2 2019	35,004	$1,854	$41.22	$38.15 - $43.43
Q1 2019	38,295	$1,982	$35.78	$29.79 - $41.09
Q4 2018	38,102	$1,483	$32.97	$28.46 - $36.20
Q3 2018	38,101	$1,635	$34.96	$32.93 - $37.18
Q2 2018	36,150	$1,600	$33.42	$31.35 - $36.03
Q1 2018	21,612	$974	$40.98	$33.24 - $45.89
Q4 2017	20,812	$1,234	$40.54	$37.23 - $45.44
Q3 2017	562	$29	$40.71	$37.44 - $42.97