GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,750 Value ($000) $224 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,750 Value ($000) $228 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,750 Value ($000) $230 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,750 Value ($000) $221 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,750 Value ($000) $231 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,750 Value ($000) $231 Avg Close $49.89 Range $42.27 - $53.24
Q4 2019
Shares 3,750 Value ($000) $201 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 3,750 Value ($000) $207 Avg Close $43.39 Range $41.29 - $45.44
Q2 2018
Shares 4,750 Value ($000) $210 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 4,750 Value ($000) $214 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,750 Value ($000) $282 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 5,252 Value ($000) $272 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 5,452 Value ($000) $302 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 5,777 Value ($000) $341 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,777 Value ($000) $357 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 9,438 Value ($000) $603 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 10,188 Value ($000) $727 Avg Close $45.45 Range $42.88 - $51.27
Q1 2014
Shares 10,286 Value ($000) $652 Avg Close $32.96 Range $31.10 - $34.63