GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,953 Value ($000) $1,346 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 16,692 Value ($000) $842 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 13,087 Value ($000) $678 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 12,101 Value ($000) $724 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 11,186 Value ($000) $713 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 10,856 Value ($000) $802 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 10,967 Value ($000) $694 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 12,252 Value ($000) $857 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,238 Value ($000) $732 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 11,746 Value ($000) $752 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 13,306 Value ($000) $1,021 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 12,885 Value ($000) $1,101 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 13,719 Value ($000) $1,150 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 13,589 Value ($000) $1,041 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 13,560 Value ($000) $1,023 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 13,594 Value ($000) $921 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 14,479 Value ($000) $976 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 13,615 Value ($000) $814 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 13,533 Value ($000) $825 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 12,219 Value ($000) $749 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 11,563 Value ($000) $680 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 12,005 Value ($000) $740 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 11,997 Value ($000) $740 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 12,189 Value ($000) $741 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 11,608 Value ($000) $616 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 11,461 Value ($000) $632 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 10,952 Value ($000) $588 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 11,982 Value ($000) $620 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 11,109 Value ($000) $433 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 8,523 Value ($000) $366 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 8,094 Value ($000) $358 Avg Close $33.42 Range $31.35 - $36.03
Q4 2017
Shares 4,522 Value ($000) $268 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 5,304 Value ($000) $275 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 3,642 Value ($000) $202 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 3,715 Value ($000) $219 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,487 Value ($000) $215 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,983 Value ($000) $254 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,006 Value ($000) $214 Avg Close $45.45 Range $42.88 - $51.27
Q4 2015
Shares 3,031 Value ($000) $175 Avg Close $40.46 Range $38.60 - $41.77