GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,408 Value ($000) $377 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,450 Value ($000) $398 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,510 Value ($000) $401 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 7,146 Value ($000) $377 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,403 Value ($000) $343 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,423 Value ($000) $354 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,238 Value ($000) $380 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,703 Value ($000) $399 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 19,017 Value ($000) $741 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 18,249 Value ($000) $783 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 18,689 Value ($000) $827 Avg Close $33.42 Range $31.35 - $36.03