GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,531 Value ($000) $271 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 6,181 Value ($000) $394 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 6,320 Value ($000) $467 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 7,059 Value ($000) $447 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 9,710 Value ($000) $679 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 9,220 Value ($000) $601 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 13,289 Value ($000) $850 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 14,389 Value ($000) $1,104 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 16,988 Value ($000) $1,452 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 21,548 Value ($000) $1,807 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 31,668 Value ($000) $2,426 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 326,245 Value ($000) $24,615 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 332,053 Value ($000) $22,487 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 335,281 Value ($000) $22,591 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 301,076 Value ($000) $18,010 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 220,545 Value ($000) $13,438 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 178,632 Value ($000) $10,954 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 126,447 Value ($000) $7,435 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 203,566 Value ($000) $12,556 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 249,494 Value ($000) $15,381 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 304,106 Value ($000) $16,048 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 321,156 Value ($000) $17,201 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 293,814 Value ($000) $16,195 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 280,452 Value ($000) $14,729 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 119,807 Value ($000) $6,200 Avg Close $35.78 Range $29.79 - $41.09

Q4 2017

Shares 3,400 Value ($000) $202 Avg Close $40.54 Range $37.23 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,531	$271	$57.96	$53.26 - $65.04
Q4 2024	6,181	$394	$64.08	$59.55 - $70.98
Q3 2024	6,320	$467	$65.64	$58.34 - $71.98
Q2 2024	7,059	$447	$64.44	$58.26 - $67.92
Q1 2024	9,710	$679	$60.59	$57.26 - $69.34
Q4 2023	9,220	$601	$59.53	$55.67 - $62.97
Q3 2023	13,289	$850	$64.57	$58.16 - $70.96
Q2 2023	14,389	$1,104	$77.49	$69.01 - $82.44
Q1 2023	16,988	$1,452	$71.95	$66.92 - $77.80
Q4 2022	21,548	$1,807	$72.93	$66.66 - $79.13
Q3 2022	31,668	$2,426	$67.78	$64.19 - $72.26
Q2 2022	326,245	$24,615	$61.84	$57.35 - $66.89
Q1 2022	332,053	$22,487	$58.78	$54.07 - $61.33
Q4 2021	335,281	$22,591	$55.25	$51.70 - $60.64
Q3 2021	301,076	$18,010	$50.97	$48.91 - $53.15
Q2 2021	220,545	$13,438	$52.90	$50.35 - $55.33
Q1 2021	178,632	$10,954	$48.95	$45.79 - $53.21
Q4 2020	126,447	$7,435	$50.86	$48.16 - $52.99
Q3 2020	203,566	$12,556	$52.12	$47.49 - $55.18
Q2 2020	249,494	$15,381	$49.89	$42.27 - $53.24
Q1 2020	304,106	$16,048	$43.30	$38.24 - $49.24
Q4 2019	321,156	$17,201	$42.80	$40.63 - $44.66
Q3 2019	293,814	$16,195	$43.39	$41.29 - $45.44
Q2 2019	280,452	$14,729	$41.22	$38.15 - $43.43
Q1 2019	119,807	$6,200	$35.78	$29.79 - $41.09
Q4 2017	3,400	$202	$40.54	$37.23 - $45.44