GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,418 Value ($000) $266 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,160 Value ($000) $338 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 7,979 Value ($000) $474 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,039 Value ($000) $515 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 8,377 Value ($000) $569 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 9,621 Value ($000) $673 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,376 Value ($000) $936 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 15,897 Value ($000) $1,017 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 15,522 Value ($000) $1,191 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 15,767 Value ($000) $1,347 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 15,817 Value ($000) $1,326 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 15,859 Value ($000) $1,215 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 15,188 Value ($000) $1,146 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 15,083 Value ($000) $1,021 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 15,348 Value ($000) $1,034 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 15,705 Value ($000) $939 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 15,975 Value ($000) $973 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 15,730 Value ($000) $965 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 15,992 Value ($000) $940 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 16,192 Value ($000) $999 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 16,416 Value ($000) $1,012 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 16,540 Value ($000) $873 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 16,593 Value ($000) $889 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 17,122 Value ($000) $944 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 16,637 Value ($000) $874 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 19,391 Value ($000) $1,003 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 20,758 Value ($000) $808 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 21,777 Value ($000) $935 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 21,902 Value ($000) $969 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 21,915 Value ($000) $987 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 22,099 Value ($000) $1,310 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 23,305 Value ($000) $1,206 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 20,739 Value ($000) $1,149 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 6,687 Value ($000) $386 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 6,874 Value ($000) $428 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 6,874 Value ($000) $428 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 10,689 Value ($000) $762 Avg Close $45.45 Range $42.88 - $51.27