GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,809 Value ($000) $1,293 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 25,291 Value ($000) $1,275 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 24,343 Value ($000) $1,261 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 21,253 Value ($000) $1,271 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 19,258 Value ($000) $1,228 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 19,507 Value ($000) $1,441 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 20,144 Value ($000) $1,274 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 19,632 Value ($000) $1,374 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 19,995 Value ($000) $1,302 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 20,637 Value ($000) $1,321 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 15,792 Value ($000) $1,211 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,334 Value ($000) $1,396 Avg Close $71.95 Range $66.92 - $77.80
Q3 2022
Shares 16,666 Value ($000) $1,277 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 16,741 Value ($000) $1,263 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 16,911 Value ($000) $1,145 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 16,450 Value ($000) $1,104 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 16,131 Value ($000) $965 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 15,724 Value ($000) $958 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 13,968 Value ($000) $857 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 13,470 Value ($000) $792 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 13,391 Value ($000) $826 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 14,025 Value ($000) $865 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 14,620 Value ($000) $771 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 14,524 Value ($000) $778 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 15,022 Value ($000) $828 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 15,545 Value ($000) $827 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 16,528 Value ($000) $3,511 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 16,553 Value ($000) $655 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 533,964 Value ($000) $10,639 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 650,547 Value ($000) $14,975 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 14,159 Value ($000) $615 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 10,667 Value ($000) $645 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 10,639 Value ($000) $545 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,007 Value ($000) $426 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,745 Value ($000) $275 Avg Close $44.62 Range $42.78 - $46.53