GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,089 Value ($000) $423 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 14,356 Value ($000) $724 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 14,419 Value ($000) $747 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 14,519 Value ($000) $868 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 15,528 Value ($000) $990 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 15,497 Value ($000) $1,144 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 15,999 Value ($000) $1,012 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 16,725 Value ($000) $1,170 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 17,066 Value ($000) $1,112 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 17,147 Value ($000) $1,097 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 17,716 Value ($000) $1,359 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 18,255 Value ($000) $1,560 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 19,074 Value ($000) $1,599 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 21,184 Value ($000) $1,622 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 21,666 Value ($000) $1,635 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 21,898 Value ($000) $1,483 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 22,834 Value ($000) $1,538 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 23,945 Value ($000) $1,432 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 23,366 Value ($000) $1,424 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 24,056 Value ($000) $1,475 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 25,467 Value ($000) $1,498 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 32,085 Value ($000) $1,979 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 30,633 Value ($000) $1,887 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 225,177 Value ($000) $1,441 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 19,096 Value ($000) $1,023 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 18,741 Value ($000) $1,033 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 17,922 Value ($000) $941 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 17,502 Value ($000) $906 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,877 Value ($000) $346 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,482 Value ($000) $278 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,455 Value ($000) $286 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 4,496 Value ($000) $203 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,496 Value ($000) $267 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 14,666 Value ($000) $759 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 13,846 Value ($000) $767 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,641 Value ($000) $274 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,651 Value ($000) $350 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,651 Value ($000) $361 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 15,024 Value ($000) $1,071 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 15,091 Value ($000) $956 Avg Close $41.20 Range $37.96 - $45.19