GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,634 Value ($000) $1,331 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 22,267 Value ($000) $1,123 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 20,678 Value ($000) $1,071 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 18,987 Value ($000) $1,135 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 18,509 Value ($000) $1,180 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 18,615 Value ($000) $1,375 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 17,361 Value ($000) $1,098 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 17,406 Value ($000) $1,218 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 16,525 Value ($000) $1,076 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 16,252 Value ($000) $1,040 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 15,804 Value ($000) $1,212 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 15,900 Value ($000) $1,359 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,298 Value ($000) $1,367 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 16,543 Value ($000) $1,267 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 16,738 Value ($000) $1,263 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 16,816 Value ($000) $1,139 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 17,179 Value ($000) $1,158 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 17,372 Value ($000) $1,039 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 17,352 Value ($000) $1,057 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 17,252 Value ($000) $1,058 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 16,809 Value ($000) $988 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 15,523 Value ($000) $957 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 17,385 Value ($000) $1,072 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 17,790 Value ($000) $939 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 13,131 Value ($000) $703 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 11,329 Value ($000) $624 Avg Close $43.39 Range $41.29 - $45.44
Q1 2019
Shares 400 Value ($000) $21 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 400 Value ($000) $16 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 780 Value ($000) $33 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 13,395 Value ($000) $593 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 12,154 Value ($000) $548 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 11,126 Value ($000) $660 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,849 Value ($000) $406 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 7,204 Value ($000) $399 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 5,195 Value ($000) $307 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,337 Value ($000) $83 Avg Close $44.87 Range $43.74 - $46.41