GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,384 Value ($000) $395 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,434 Value ($000) $410 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 8,272 Value ($000) $434 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 8,277 Value ($000) $428 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,595 Value ($000) $335 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 8,656 Value ($000) $371 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,774 Value ($000) $300 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 11,239 Value ($000) $506 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 12,102 Value ($000) $717 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 12,592 Value ($000) $652 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 12,629 Value ($000) $700 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 13,210 Value ($000) $780 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 13,048 Value ($000) $806 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 12,962 Value ($000) $824 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 16,282 Value ($000) $1,161 Avg Close $45.45 Range $42.88 - $51.27