GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 104,350 Value ($000) $5,589 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 189,502 Value ($000) $10,445 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 189,502 Value ($000) $9,953 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 187,712 Value ($000) $9,714 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 180,188 Value ($000) $7,017 Avg Close $32.97 Range $28.46 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	104,350	$5,589	$42.80	$40.63 - $44.66
Q3 2019	189,502	$10,445	$43.39	$41.29 - $45.44
Q2 2019	189,502	$9,953	$41.22	$38.15 - $43.43
Q1 2019	187,712	$9,714	$35.78	$29.79 - $41.09
Q4 2018	180,188	$7,017	$32.97	$28.46 - $36.20