GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,185 Value ($000) $377 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 7,960 Value ($000) $412 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 7,960 Value ($000) $310 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 7,925 Value ($000) $340 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 10,590 Value ($000) $469 Avg Close $33.42 Range $31.35 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,185	$377	$41.22	$38.15 - $43.43
Q1 2019	7,960	$412	$35.78	$29.79 - $41.09
Q4 2018	7,960	$310	$32.97	$28.46 - $36.20
Q3 2018	7,925	$340	$34.96	$32.93 - $37.18
Q2 2018	10,590	$469	$33.42	$31.35 - $36.03