GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,742 Value ($000) $1,011 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 21,412 Value ($000) $1,080 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 20,509 Value ($000) $1,063 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 18,624 Value ($000) $1,114 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 16,755 Value ($000) $1,068 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 16,348 Value ($000) $1,207 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 16,551 Value ($000) $1,047 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 16,288 Value ($000) $1,140 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 17,408 Value ($000) $1,134 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 18,261 Value ($000) $1,169 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 17,540 Value ($000) $1,345 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 17,214 Value ($000) $1,471 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 17,016 Value ($000) $1,427 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 16,990 Value ($000) $1,302 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 17,618 Value ($000) $1,330 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 17,129 Value ($000) $1,160 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 17,162 Value ($000) $1,156 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 17,264 Value ($000) $1,032 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 17,633 Value ($000) $1,074 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 17,141 Value ($000) $1,051 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 17,468 Value ($000) $1,030 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 16,945 Value ($000) $1,046 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 17,119 Value ($000) $1,087 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 16,939 Value ($000) $969 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 18,198 Value ($000) $977 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 18,678 Value ($000) $984 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 18,144 Value ($000) $970 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,984 Value ($000) $258 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 4,949 Value ($000) $193 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 4,091 Value ($000) $176 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 2,917 Value ($000) $129 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 2,908 Value ($000) $128 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,001 Value ($000) $180 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 2,746 Value ($000) $138 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 1,900 Value ($000) $101 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 1,900 Value ($000) $111 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 2,400 Value ($000) $146 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 2,500 Value ($000) $158 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 500 Value ($000) $36 Avg Close $45.45 Range $42.88 - $51.27