GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,262 Value ($000) $152 Avg Close $47.46 Range $45.15 - $50.62
Q1 2025
Shares 3,352 Value ($000) $200 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,530 Value ($000) $225 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,551 Value ($000) $262 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,597 Value ($000) $228 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,925 Value ($000) $275 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,111 Value ($000) $268 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,170 Value ($000) $267 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,010 Value ($000) $308 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,019 Value ($000) $343 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,154 Value ($000) $348 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,692 Value ($000) $359 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,687 Value ($000) $354 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,276 Value ($000) $290 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,006 Value ($000) $270 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,386 Value ($000) $267 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,386 Value ($000) $267 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,379 Value ($000) $269 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,399 Value ($000) $259 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,384 Value ($000) $270 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,345 Value ($000) $267 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,892 Value ($000) $258 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,672 Value ($000) $304 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,598 Value ($000) $308 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,939 Value ($000) $311 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,341 Value ($000) $328 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,582 Value ($000) $334 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 19,436 Value ($000) $829 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 18,507 Value ($000) $819 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 7,001 Value ($000) $307 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 7,909 Value ($000) $474 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,785 Value ($000) $395 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,217 Value ($000) $440 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 7,645 Value ($000) $448 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 7,488 Value ($000) $464 Avg Close $44.87 Range $43.74 - $46.41