GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,845 Value ($000) $272 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,046 Value ($000) $204 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,703 Value ($000) $295 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,057 Value ($000) $362 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 6,319 Value ($000) $403 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 6,820 Value ($000) $504 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 6,795 Value ($000) $430 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,031 Value ($000) $492 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,783 Value ($000) $442 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8,770 Value ($000) $561 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8,970 Value ($000) $688 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8,944 Value ($000) $764 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 9,296 Value ($000) $779 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 9,564 Value ($000) $733 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 9,564 Value ($000) $721 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 9,497 Value ($000) $643 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 9,029 Value ($000) $609 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,679 Value ($000) $519 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 8,679 Value ($000) $529 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,279 Value ($000) $508 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 8,279 Value ($000) $487 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,279 Value ($000) $511 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 8,479 Value ($000) $523 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 8,479 Value ($000) $447 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 8,979 Value ($000) $481 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 9,134 Value ($000) $503 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 10,479 Value ($000) $550 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 10,379 Value ($000) $537 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 11,579 Value ($000) $451 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 10,379 Value ($000) $445 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 10,379 Value ($000) $459 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 10,885 Value ($000) $491 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 10,379 Value ($000) $615 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 10,379 Value ($000) $537 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 12,929 Value ($000) $716 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 12,929 Value ($000) $763 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 13,330 Value ($000) $824 Avg Close $44.87 Range $43.74 - $46.41
Q4 2015
Shares 9,891 Value ($000) $570 Avg Close $40.46 Range $38.60 - $41.77
Q4 2014
Shares 9,680 Value ($000) $516 Avg Close $35.24 Range $32.96 - $37.25
Q4 2013
Shares 6,730 Value ($000) $336 Avg Close $32.89 Range $31.05 - $34.34
Q4 2012
Shares 6,680 Value ($000) $270 Avg Close — Range —
Q4 2011
Shares 7,021 Value ($000) $284 Avg Close — Range —
Q4 2010
Shares 8,630 Value ($000) $307 Avg Close — Range —
Q4 2009
Shares 3,751 Value ($000) $266 Avg Close — Range —
Q4 2008
Shares 4,140 Value ($000) $252 Avg Close — Range —