GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,097 Value ($000) $325 Avg Close $64.08 Range $59.55 - $70.98
Q1 2022
Shares 220 Value ($000) $15 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 214 Value ($000) $14 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 281 Value ($000) $16 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 213 Value ($000) $13 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 213 Value ($000) $13 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 525 Value ($000) $31 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 603 Value ($000) $37 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 141 Value ($000) $9 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 87 Value ($000) $5 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 243 Value ($000) $13 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 126 Value ($000) $7 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 126 Value ($000) $6,628 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 125 Value ($000) $6 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 58 Value ($000) $2 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 58 Value ($000) $2 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 58 Value ($000) $3 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 58 Value ($000) $3 Avg Close $40.54 Range $37.23 - $45.44