GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,556 Value ($000) $336 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,979 Value ($000) $315 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,979 Value ($000) $348 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,517 Value ($000) $359 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,333 Value ($000) $405 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,701 Value ($000) $514 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,295 Value ($000) $538 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,509 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 14,130 Value ($000) $1,083 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 17,844 Value ($000) $1,346 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 21,760 Value ($000) $1,474 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 20,357 Value ($000) $1,372 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 19,855 Value ($000) $1,188 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 19,444 Value ($000) $1,185 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 19,327 Value ($000) $1,185 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 17,908 Value ($000) $1,052 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,328 Value ($000) $82 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,328 Value ($000) $82 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 3,385 Value ($000) $179 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 3,761 Value ($000) $201 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,036 Value ($000) $278 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 16,896 Value ($000) $887 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 18,704 Value ($000) $968 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 12,888 Value ($000) $502 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 18,316 Value ($000) $843 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 17,856 Value ($000) $790 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 19,524 Value ($000) $879 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 18,821 Value ($000) $1,116 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 14,340 Value ($000) $742 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 12,778 Value ($000) $708 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,874 Value ($000) $524 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 8,975 Value ($000) $554 Avg Close $44.87 Range $43.74 - $46.41