GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,646 Value ($000) $5,564 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 129,450 Value ($000) $6,205 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 87,856 Value ($000) $4,487 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 62,712 Value ($000) $3,521 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 27,739 Value ($000) $1,641 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 11,741 Value ($000) $806 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 13,847 Value ($000) $927 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 33,928 Value ($000) $2,374 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 6,295 Value ($000) $410 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 5,721 Value ($000) $366 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 17,440 Value ($000) $1,338 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 6,775 Value ($000) $579 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 6,332 Value ($000) $531 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 9,250 Value ($000) $709 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 16,371 Value ($000) $1,235 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 15,740 Value ($000) $1,066 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 14,795 Value ($000) $997 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 12,987 Value ($000) $777 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 11,311 Value ($000) $689 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 12,194 Value ($000) $748 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 8,847 Value ($000) $520 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 7,966 Value ($000) $491 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 6,940 Value ($000) $428 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 5,918 Value ($000) $312 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 5,419 Value ($000) $290 Avg Close $42.80 Range $40.63 - $44.66

Q2 2019

Shares 5,287 Value ($000) $278 Avg Close $41.22 Range $38.15 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,646	$5,564	$47.46	$45.15 - $50.62
Q3 2025	129,450	$6,205	$49.46	$47.69 - $52.87
Q2 2025	87,856	$4,487	$53.78	$48.98 - $60.47
Q1 2025	62,712	$3,521	$57.96	$53.26 - $65.04
Q4 2024	27,739	$1,641	$64.08	$59.55 - $70.98
Q3 2024	11,741	$806	$65.64	$58.34 - $71.98
Q2 2024	13,847	$927	$64.44	$58.26 - $67.92
Q1 2024	33,928	$2,374	$60.59	$57.26 - $69.34
Q4 2023	6,295	$410	$59.53	$55.67 - $62.97
Q3 2023	5,721	$366	$64.57	$58.16 - $70.96
Q2 2023	17,440	$1,338	$77.49	$69.01 - $82.44
Q1 2023	6,775	$579	$71.95	$66.92 - $77.80
Q4 2022	6,332	$531	$72.93	$66.66 - $79.13
Q3 2022	9,250	$709	$67.78	$64.19 - $72.26
Q2 2022	16,371	$1,235	$61.84	$57.35 - $66.89
Q1 2022	15,740	$1,066	$58.78	$54.07 - $61.33
Q4 2021	14,795	$997	$55.25	$51.70 - $60.64
Q3 2021	12,987	$777	$50.97	$48.91 - $53.15
Q2 2021	11,311	$689	$52.90	$50.35 - $55.33
Q1 2021	12,194	$748	$48.95	$45.79 - $53.21
Q4 2020	8,847	$520	$50.86	$48.16 - $52.99
Q3 2020	7,966	$491	$52.12	$47.49 - $55.18
Q2 2020	6,940	$428	$49.89	$42.27 - $53.24
Q1 2020	5,918	$312	$43.30	$38.24 - $49.24
Q4 2019	5,419	$290	$42.80	$40.63 - $44.66
Q2 2019	5,287	$278	$41.22	$38.15 - $43.43