GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 89,779 Value ($000) $6,886 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 72,280 Value ($000) $6,177 Avg Close $71.95 Range $66.92 - $77.80

Q1 2022

Shares 9,365 Value ($000) $634 Avg Close $58.78 Range $54.07 - $61.33

Q1 2019

Shares 425,527 Value ($000) $22,021 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 313,643 Value ($000) $12,213 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 151,100 Value ($000) $6,485 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 171,000 Value ($000) $7,568 Avg Close $33.42 Range $31.35 - $36.03

Q3 2017

Shares 419,300 Value ($000) $21,703 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 419,300 Value ($000) $23,229 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 400,300 Value ($000) $23,622 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 402,500 Value ($000) $24,862 Avg Close $44.87 Range $43.74 - $46.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	89,779	$6,886	$77.49	$69.01 - $82.44
Q1 2023	72,280	$6,177	$71.95	$66.92 - $77.80
Q1 2022	9,365	$634	$58.78	$54.07 - $61.33
Q1 2019	425,527	$22,021	$35.78	$29.79 - $41.09
Q4 2018	313,643	$12,213	$32.97	$28.46 - $36.20
Q3 2018	151,100	$6,485	$34.96	$32.93 - $37.18
Q2 2018	171,000	$7,568	$33.42	$31.35 - $36.03
Q3 2017	419,300	$21,703	$40.71	$37.44 - $42.97
Q2 2017	419,300	$23,229	$42.00	$40.41 - $44.33
Q1 2017	400,300	$23,622	$44.62	$42.78 - $46.53
Q4 2016	402,500	$24,862	$44.87	$43.74 - $46.41