GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,859 Value ($000) $1,388 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 29,859 Value ($000) $1,505 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 48,831 Value ($000) $2,530 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 178,915 Value ($000) $10,698 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 128,744 Value ($000) $8,210 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 149,592 Value ($000) $11,046 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 155,400 Value ($000) $9,830 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 149,583 Value ($000) $10,469 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 120,570 Value ($000) $7,849 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 96,971 Value ($000) $6,199 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 99,329 Value ($000) $7,624 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 101,451 Value ($000) $8,671 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 35,473 Value ($000) $2,973 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 29,134 Value ($000) $2,226 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 33,059 Value ($000) $2,493 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 69,030 Value ($000) $4,680 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 101,354 Value ($000) $6,794 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 398,432 Value ($000) $23,842 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 547,529 Value ($000) $33,353 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 594,222 Value ($000) $36,430 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 438,321 Value ($000) $25,759 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 531,722 Value ($000) $32,795 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 462,628 Value ($000) $28,522 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 480,632 Value ($000) $25,374 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 368,584 Value ($000) $19,709 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 89,365 Value ($000) $4,918 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 119,862 Value ($000) $6,295 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 12,205 Value ($000) $631 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 10,376 Value ($000) $404 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 10,737 Value ($000) $460 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 16,209 Value ($000) $717 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 204,689 Value ($000) $9,222 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 76,877 Value ($000) $4,558 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 84,094 Value ($000) $4,353 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 182,634 Value ($000) $10,117 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 122,023 Value ($000) $7,201 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 107,686 Value ($000) $6,651 Avg Close $44.87 Range $43.74 - $46.41