GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,661 Value ($000) $204 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,955 Value ($000) $374 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,423 Value ($000) $367 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,641 Value ($000) $313 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,370 Value ($000) $261 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,822 Value ($000) $233 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 2,990 Value ($000) $183 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 2,765 Value ($000) $163 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,471 Value ($000) $91 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,189 Value ($000) $73 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 807 Value ($000) $43 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 667 Value ($000) $36 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 583 Value ($000) $32 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 754 Value ($000) $40 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 744 Value ($000) $39 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 741 Value ($000) $29 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 622 Value ($000) $27 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 155 Value ($000) $7 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 509 Value ($000) $22 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 651 Value ($000) $39 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 643 Value ($000) $32 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 441 Value ($000) $24 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 368 Value ($000) $21 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 367 Value ($000) $23 Avg Close $44.87 Range $43.74 - $46.41