GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,700 Value ($000) $1,118 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 18,696 Value ($000) $1,192 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 19,071 Value ($000) $1,408 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 17,937 Value ($000) $1,135 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 17,755 Value ($000) $1,242 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 17,577 Value ($000) $1,145 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 17,502 Value ($000) $1,120 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 16,726 Value ($000) $1,283 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,131 Value ($000) $1,378 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,625 Value ($000) $1,394 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 16,522 Value ($000) $1,266 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 16,292 Value ($000) $1,229 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 15,764 Value ($000) $1,067 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 15,681 Value ($000) $1,055 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 14,998 Value ($000) $897 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 14,801 Value ($000) $902 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 13,850 Value ($000) $849 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 13,766 Value ($000) $809 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 12,359 Value ($000) $762 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 8,308 Value ($000) $512 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 8,488 Value ($000) $447 Avg Close $43.30 Range $38.24 - $49.24