GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,953 Value ($000) $416 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,661 Value ($000) $437 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 8,929 Value ($000) $463 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 9,587 Value ($000) $573 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 10,027 Value ($000) $639 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 9,960 Value ($000) $677 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 46,323 Value ($000) $2,930 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 29,878 Value ($000) $1,946 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 29,589 Value ($000) $1,927 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 30,226 Value ($000) $1,934 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 22,753 Value ($000) $1,745 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 22,648 Value ($000) $1,935 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 21,098 Value ($000) $1,769 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 18,485 Value ($000) $1,416 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 18,004 Value ($000) $1,358 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 15,294 Value ($000) $1,036 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 15,120 Value ($000) $1,019 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 16,543 Value ($000) $990 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 18,766 Value ($000) $1,143 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 17,979 Value ($000) $1,102 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 16,600 Value ($000) $976 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 15,847 Value ($000) $977 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 12,943 Value ($000) $801 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 13,063 Value ($000) $692 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 13,358 Value ($000) $717 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 12,153 Value ($000) $670 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 11,723 Value ($000) $616 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 11,042 Value ($000) $571 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 11,032 Value ($000) $430 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 16,964 Value ($000) $728 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 17,338 Value ($000) $767 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 10,002 Value ($000) $451 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 10,546 Value ($000) $625 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,806 Value ($000) $404 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,134 Value ($000) $474 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,144 Value ($000) $474 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 7,340 Value ($000) $453 Avg Close $44.87 Range $43.74 - $46.41