GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,495 Value ($000) $2,162 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 44,523 Value ($000) $2,245 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 39,459 Value ($000) $2,044 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 37,397 Value ($000) $2,236 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 33,231 Value ($000) $2,119 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 29,797 Value ($000) $2,201 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 30,396 Value ($000) $1,923 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 28,055 Value ($000) $1,963 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 26,408 Value ($000) $1,720 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 27,177 Value ($000) $1,739 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 28,681 Value ($000) $2,200 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 28,509 Value ($000) $2,436 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 14,809 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 14,813 Value ($000) $1,135 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 16,543 Value ($000) $1,248 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 21,420 Value ($000) $1,451 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 18,621 Value ($000) $1,255 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 17,741 Value ($000) $1,061 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 17,957 Value ($000) $1,094 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 17,950 Value ($000) $1,101 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 17,357 Value ($000) $1,021 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 21,142 Value ($000) $1,304 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 20,878 Value ($000) $1,287 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 22,264 Value ($000) $1,175 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 21,938 Value ($000) $1,175 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 22,813 Value ($000) $1,257 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 23,015 Value ($000) $1,209 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 22,975 Value ($000) $1,189 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 22,017 Value ($000) $857 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 18,198 Value ($000) $769 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 18,646 Value ($000) $818 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 13,216 Value ($000) $583 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 9,020 Value ($000) $542 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 9,449 Value ($000) $474 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 9,698 Value ($000) $518 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 14,065 Value ($000) $819 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 13,563 Value ($000) $847 Avg Close $44.87 Range $43.74 - $46.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,495	$2,162	$47.46	$45.15 - $50.62
Q3 2025	44,523	$2,245	$49.46	$47.69 - $52.87
Q2 2025	39,459	$2,044	$53.78	$48.98 - $60.47
Q1 2025	37,397	$2,236	$57.96	$53.26 - $65.04
Q4 2024	33,231	$2,119	$64.08	$59.55 - $70.98
Q3 2024	29,797	$2,201	$65.64	$58.34 - $71.98
Q2 2024	30,396	$1,923	$64.44	$58.26 - $67.92
Q1 2024	28,055	$1,963	$60.59	$57.26 - $69.34
Q4 2023	26,408	$1,720	$59.53	$55.67 - $62.97
Q3 2023	27,177	$1,739	$64.57	$58.16 - $70.96
Q2 2023	28,681	$2,200	$77.49	$69.01 - $82.44
Q1 2023	28,509	$2,436	$71.95	$66.92 - $77.80
Q4 2022	14,809	$1	$72.93	$66.66 - $79.13
Q3 2022	14,813	$1,135	$67.78	$64.19 - $72.26
Q2 2022	16,543	$1,248	$61.84	$57.35 - $66.89
Q1 2022	21,420	$1,451	$58.78	$54.07 - $61.33
Q4 2021	18,621	$1,255	$55.25	$51.70 - $60.64
Q3 2021	17,741	$1,061	$50.97	$48.91 - $53.15
Q2 2021	17,957	$1,094	$52.90	$50.35 - $55.33
Q1 2021	17,950	$1,101	$48.95	$45.79 - $53.21
Q4 2020	17,357	$1,021	$50.86	$48.16 - $52.99
Q3 2020	21,142	$1,304	$52.12	$47.49 - $55.18
Q2 2020	20,878	$1,287	$49.89	$42.27 - $53.24
Q1 2020	22,264	$1,175	$43.30	$38.24 - $49.24
Q4 2019	21,938	$1,175	$42.80	$40.63 - $44.66
Q3 2019	22,813	$1,257	$43.39	$41.29 - $45.44
Q2 2019	23,015	$1,209	$41.22	$38.15 - $43.43
Q1 2019	22,975	$1,189	$35.78	$29.79 - $41.09
Q4 2018	22,017	$857	$32.97	$28.46 - $36.20
Q3 2018	18,198	$769	$34.96	$32.93 - $37.18
Q2 2018	18,646	$818	$33.42	$31.35 - $36.03
Q1 2018	13,216	$583	$40.98	$33.24 - $45.89
Q4 2017	9,020	$542	$40.54	$37.23 - $45.44
Q3 2017	9,449	$474	$40.71	$37.44 - $42.97
Q2 2017	9,698	$518	$42.00	$40.41 - $44.33
Q1 2017	14,065	$819	$44.62	$42.78 - $46.53
Q4 2016	13,563	$847	$44.87	$43.74 - $46.41