GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 46,283 Value ($000) $3,550 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 48,931 Value ($000) $4,182 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 103,649 Value ($000) $8,691 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 25,646 Value ($000) $1,967 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 26,594 Value ($000) $2,015 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 33,542 Value ($000) $2,268 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 19,344 Value ($000) $1,303 Avg Close $55.25 Range $51.70 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	46,283	$3,550	$77.49	$69.01 - $82.44
Q1 2023	48,931	$4,182	$71.95	$66.92 - $77.80
Q4 2022	103,649	$8,691	$72.93	$66.66 - $79.13
Q3 2022	25,646	$1,967	$67.78	$64.19 - $72.26
Q2 2022	26,594	$2,015	$61.84	$57.35 - $66.89
Q1 2022	33,542	$2,268	$58.78	$54.07 - $61.33
Q4 2021	19,344	$1,303	$55.25	$51.70 - $60.64