GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,632 Value ($000) $99 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 1,632 Value ($000) $100 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 1,632 Value ($000) $96 Avg Close $50.86 Range $48.16 - $52.99

Q2 2020

Shares 1,626 Value ($000) $100 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 5,108 Value ($000) $270 Avg Close $43.30 Range $38.24 - $49.24

Q4 2016

Shares 2,675 Value ($000) $165 Avg Close $44.87 Range $43.74 - $46.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,632	$99	$52.90	$50.35 - $55.33
Q1 2021	1,632	$100	$48.95	$45.79 - $53.21
Q4 2020	1,632	$96	$50.86	$48.16 - $52.99
Q2 2020	1,626	$100	$49.89	$42.27 - $53.24
Q1 2020	5,108	$270	$43.30	$38.24 - $49.24
Q4 2016	2,675	$165	$44.87	$43.74 - $46.41