GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,158 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,455 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,335 Value ($000) $0 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 12,200 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 16,008 Value ($000) $1 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 17,696 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 17,989 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 18,562 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 19,333 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 19,466 Value ($000) $1 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 18,826 Value ($000) $2 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 17,781 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 17,396 Value ($000) $1,333 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 16,861 Value ($000) $1,272 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 16,540 Value ($000) $1,120 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 15,521 Value ($000) $1,046 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 15,751 Value ($000) $942 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 15,651 Value ($000) $954 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 15,971 Value ($000) $979 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 14,046 Value ($000) $826 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 13,546 Value ($000) $836 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 14,001 Value ($000) $863 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 11,651 Value ($000) $615 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 11,236 Value ($000) $602 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 11,261 Value ($000) $621 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 10,393 Value ($000) $546 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 10,393 Value ($000) $538 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 9,793 Value ($000) $381 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 9,868 Value ($000) $449 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 12,018 Value ($000) $532 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 10,393 Value ($000) $468,309 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 8,408 Value ($000) $498,510 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,883 Value ($000) $408,024 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 6,990 Value ($000) $387,246 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 6,600 Value ($000) $389,466 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 6,600 Value ($000) $407,682 Avg Close $44.87 Range $43.74 - $46.41