GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,405 Value ($000) $298 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 6,783 Value ($000) $342 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,065 Value ($000) $314 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,523 Value ($000) $330 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,953 Value ($000) $380 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,662 Value ($000) $567 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 6,023 Value ($000) $381 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,086 Value ($000) $426 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,670 Value ($000) $369 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,771 Value ($000) $369 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,511 Value ($000) $499 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,817 Value ($000) $497 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,691 Value ($000) $477 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,551 Value ($000) $425 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,523 Value ($000) $341 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,256 Value ($000) $356 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,340 Value ($000) $360 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,054 Value ($000) $362 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,438 Value ($000) $392 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,897 Value ($000) $546 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,144 Value ($000) $538 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 7,711 Value ($000) $476 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 7,118 Value ($000) $439 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 6,282 Value ($000) $332 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,675 Value ($000) $304 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,223 Value ($000) $288 Avg Close $43.39 Range $41.29 - $45.44
Q1 2019
Shares 4,915 Value ($000) $254 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 6,921 Value ($000) $270 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 9,419 Value ($000) $404 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 8,197 Value ($000) $363 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 2,516 Value ($000) $111 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 2,257 Value ($000) $136 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 2,585 Value ($000) $130 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 3,094 Value ($000) $1 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,506 Value ($000) $146 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,879 Value ($000) $117 Avg Close $44.87 Range $43.74 - $46.41