GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,489 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,489 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,489 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,836 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 33,141 Value ($000) $3 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 35,579 Value ($000) $3 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 48,478 Value ($000) $4 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 46,558 Value ($000) $3,567 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 9,997 Value ($000) $754 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 11,150 Value ($000) $755 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 11,150 Value ($000) $751 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 11,150 Value ($000) $686 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 11,150 Value ($000) $679 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 11,557 Value ($000) $709 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 20,775 Value ($000) $1,222 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 20,770 Value ($000) $1,281 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 9,615 Value ($000) $593 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 9,615 Value ($000) $507 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 9,115 Value ($000) $488 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 8,424 Value ($000) $464 Avg Close $43.39 Range $41.29 - $45.44
Q1 2017
Shares 333 Value ($000) $20 Avg Close $44.62 Range $42.78 - $46.53