GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,198 Value ($000) $219 Avg Close $32.97 Range $28.46 - $36.20

Q4 2017

Shares 5,879 Value ($000) $315 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 6,159 Value ($000) $289 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 5,073 Value ($000) $250 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 5,193 Value ($000) $273 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 5,228 Value ($000) $288 Avg Close $44.87 Range $43.74 - $46.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,198	$219	$32.97	$28.46 - $36.20
Q4 2017	5,879	$315	$40.54	$37.23 - $45.44
Q3 2017	6,159	$289	$40.71	$37.44 - $42.97
Q2 2017	5,073	$250	$42.00	$40.41 - $44.33
Q1 2017	5,193	$273	$44.62	$42.78 - $46.53
Q4 2016	5,228	$288	$44.87	$43.74 - $46.41