GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,693 Value ($000) $18,818 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 346,005 Value ($000) $17,445 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 321,317 Value ($000) $16,647 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 56,449 Value ($000) $3,375 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 56,993 Value ($000) $3,634 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 49,568 Value ($000) $3,661 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 45,420 Value ($000) $2,873 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 37,220 Value ($000) $2,604 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 85,023 Value ($000) $5,485 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 229,044 Value ($000) $14,657 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 239,875 Value ($000) $18,398 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 247,921 Value ($000) $21,187 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 205,877 Value ($000) $17,263 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 173,845 Value ($000) $13,318 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 162,881 Value ($000) $12,289 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 123,349 Value ($000) $8,353 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 109,876 Value ($000) $7,403 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 102,177 Value ($000) $6,112 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 126,419 Value ($000) $7,703 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 76,140 Value ($000) $4,669 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 73,502 Value ($000) $4,322 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 66,121 Value ($000) $4,078 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 65,042 Value ($000) $4,010 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 75,014 Value ($000) $3,958 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 71,463 Value ($000) $3,828 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 61,020 Value ($000) $3,363 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 41,454 Value ($000) $2,177 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 20,815 Value ($000) $1,077 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 21,123 Value ($000) $823 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 31,761 Value ($000) $1,363 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 18,145 Value ($000) $803 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 32,275 Value ($000) $1,454 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 31,891 Value ($000) $1,891 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 13,081 Value ($000) $677 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 9,416 Value ($000) $522 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 6,094 Value ($000) $360 Avg Close $44.62 Range $42.78 - $46.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,693	$18,818	$47.46	$45.15 - $50.62
Q3 2025	346,005	$17,445	$49.46	$47.69 - $52.87
Q2 2025	321,317	$16,647	$53.78	$48.98 - $60.47
Q1 2025	56,449	$3,375	$57.96	$53.26 - $65.04
Q4 2024	56,993	$3,634	$64.08	$59.55 - $70.98
Q3 2024	49,568	$3,661	$65.64	$58.34 - $71.98
Q2 2024	45,420	$2,873	$64.44	$58.26 - $67.92
Q1 2024	37,220	$2,604	$60.59	$57.26 - $69.34
Q4 2023	85,023	$5,485	$59.53	$55.67 - $62.97
Q3 2023	229,044	$14,657	$64.57	$58.16 - $70.96
Q2 2023	239,875	$18,398	$77.49	$69.01 - $82.44
Q1 2023	247,921	$21,187	$71.95	$66.92 - $77.80
Q4 2022	205,877	$17,263	$72.93	$66.66 - $79.13
Q3 2022	173,845	$13,318	$67.78	$64.19 - $72.26
Q2 2022	162,881	$12,289	$61.84	$57.35 - $66.89
Q1 2022	123,349	$8,353	$58.78	$54.07 - $61.33
Q4 2021	109,876	$7,403	$55.25	$51.70 - $60.64
Q3 2021	102,177	$6,112	$50.97	$48.91 - $53.15
Q2 2021	126,419	$7,703	$52.90	$50.35 - $55.33
Q1 2021	76,140	$4,669	$48.95	$45.79 - $53.21
Q4 2020	73,502	$4,322	$50.86	$48.16 - $52.99
Q3 2020	66,121	$4,078	$52.12	$47.49 - $55.18
Q2 2020	65,042	$4,010	$49.89	$42.27 - $53.24
Q1 2020	75,014	$3,958	$43.30	$38.24 - $49.24
Q4 2019	71,463	$3,828	$42.80	$40.63 - $44.66
Q3 2019	61,020	$3,363	$43.39	$41.29 - $45.44
Q2 2019	41,454	$2,177	$41.22	$38.15 - $43.43
Q1 2019	20,815	$1,077	$35.78	$29.79 - $41.09
Q4 2018	21,123	$823	$32.97	$28.46 - $36.20
Q3 2018	31,761	$1,363	$34.96	$32.93 - $37.18
Q2 2018	18,145	$803	$33.42	$31.35 - $36.03
Q1 2018	32,275	$1,454	$40.98	$33.24 - $45.89
Q4 2017	31,891	$1,891	$40.54	$37.23 - $45.44
Q3 2017	13,081	$677	$40.71	$37.44 - $42.97
Q2 2017	9,416	$522	$42.00	$40.41 - $44.33
Q1 2017	6,094	$360	$44.62	$42.78 - $46.53