GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,155 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87

Q1 2025

Shares 39,170 Value ($000) $2 Avg Close $57.96 Range $53.26 - $65.04

Q2 2024

Shares 10,990 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92

Q4 2023

Shares 3,327 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 28,348 Value ($000) $2 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 28,613 Value ($000) $2 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 27,645 Value ($000) $2 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 32,931 Value ($000) $3 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 33,419 Value ($000) $2,560 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 16,871 Value ($000) $1,273 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 15,341 Value ($000) $1,039 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 16,843 Value ($000) $1,135 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 16,266 Value ($000) $973 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 15,908 Value ($000) $965 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 21,183 Value ($000) $1,299 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 32,193 Value ($000) $1,893 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 25,298 Value ($000) $1,560 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 22,672 Value ($000) $1,398 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 124,147 Value ($000) $6,551 Avg Close $43.30 Range $38.24 - $49.24

Q1 2019

Shares 4,050 Value ($000) $210 Avg Close $35.78 Range $29.79 - $41.09

Q3 2018

Shares 5,211 Value ($000) $224 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 6,120 Value ($000) $271 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 106,595 Value ($000) $4,803 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 115,115 Value ($000) $6,825 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 214,153 Value ($000) $11,085 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 99,732 Value ($000) $5,525 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 93,437 Value ($000) $5,513,717 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 86,160 Value ($000) $5,322 Avg Close $44.87 Range $43.74 - $46.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,155	$0	$49.46	$47.69 - $52.87
Q1 2025	39,170	$2	$57.96	$53.26 - $65.04
Q2 2024	10,990	$1	$64.44	$58.26 - $67.92
Q4 2023	3,327	$0	$59.53	$55.67 - $62.97
Q3 2023	28,348	$2	$64.57	$58.16 - $70.96
Q2 2023	28,613	$2	$77.49	$69.01 - $82.44
Q1 2023	27,645	$2	$71.95	$66.92 - $77.80
Q4 2022	32,931	$3	$72.93	$66.66 - $79.13
Q3 2022	33,419	$2,560	$67.78	$64.19 - $72.26
Q2 2022	16,871	$1,273	$61.84	$57.35 - $66.89
Q1 2022	15,341	$1,039	$58.78	$54.07 - $61.33
Q4 2021	16,843	$1,135	$55.25	$51.70 - $60.64
Q3 2021	16,266	$973	$50.97	$48.91 - $53.15
Q2 2021	15,908	$965	$52.90	$50.35 - $55.33
Q1 2021	21,183	$1,299	$48.95	$45.79 - $53.21
Q4 2020	32,193	$1,893	$50.86	$48.16 - $52.99
Q3 2020	25,298	$1,560	$52.12	$47.49 - $55.18
Q2 2020	22,672	$1,398	$49.89	$42.27 - $53.24
Q1 2020	124,147	$6,551	$43.30	$38.24 - $49.24
Q1 2019	4,050	$210	$35.78	$29.79 - $41.09
Q3 2018	5,211	$224	$34.96	$32.93 - $37.18
Q2 2018	6,120	$271	$33.42	$31.35 - $36.03
Q1 2018	106,595	$4,803	$40.98	$33.24 - $45.89
Q4 2017	115,115	$6,825	$40.54	$37.23 - $45.44
Q3 2017	214,153	$11,085	$40.71	$37.44 - $42.97
Q2 2017	99,732	$5,525	$42.00	$40.41 - $44.33
Q1 2017	93,437	$5,513,717	$44.62	$42.78 - $46.53
Q4 2016	86,160	$5,322	$44.87	$43.74 - $46.41