GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,626 Value ($000) $401 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 19,899 Value ($000) $1,003 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 24,990 Value ($000) $1,295 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 28,525 Value ($000) $1,705 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 17,901 Value ($000) $1,142 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 22,889 Value ($000) $1,690 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 17,665 Value ($000) $1,117 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 11,155 Value ($000) $780 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 10,211 Value ($000) $665 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 16,853 Value ($000) $1,078 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 14,956 Value ($000) $1,147 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 12,492 Value ($000) $1,068 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 10,753 Value ($000) $902 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 11,112 Value ($000) $851 Avg Close $67.78 Range $64.19 - $72.26