GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,633 Value ($000) $1,316 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 18,791 Value ($000) $1,388 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 24,452 Value ($000) $1,547 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 24,014 Value ($000) $1,680 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 17,936 Value ($000) $1,168 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 15,711 Value ($000) $1,005 Avg Close $64.57 Range $58.16 - $70.96
Q3 2017
Shares 22,660 Value ($000) $1,173 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 22,165 Value ($000) $1,228 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 17,165 Value ($000) $1,013 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 16,185 Value ($000) $1,000 Avg Close $44.87 Range $43.74 - $46.41