GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,475 Value ($000) $952 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 20,475 Value ($000) $1,032 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 21,175 Value ($000) $1,097 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 22,425 Value ($000) $1,341 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 22,425 Value ($000) $1,430 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 23,125 Value ($000) $1,708 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 23,125 Value ($000) $1,463 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 23,125 Value ($000) $1,618 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 23,125 Value ($000) $1,506 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 27,125 Value ($000) $1,736 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 25,875 Value ($000) $1,985 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 25,875 Value ($000) $2,211 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 27,525 Value ($000) $2,308 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 29,400 Value ($000) $2,252 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 29,400 Value ($000) $2,218 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 28,100 Value ($000) $1,903 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 28,300 Value ($000) $1,907 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 28,610 Value ($000) $1,711 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 34,458 Value ($000) $2,100 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 35,155 Value ($000) $2,156 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 34,903 Value ($000) $2,052 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 33,300 Value ($000) $2,054 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 34,700 Value ($000) $2,139 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 35,000 Value ($000) $1,846 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 35,954 Value ($000) $1,925 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 36,854 Value ($000) $2,031 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 37,054 Value ($000) $1,946 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 41,054 Value ($000) $2,125 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 17,604 Value ($000) $685 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 354 Value ($000) $15 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 354 Value ($000) $15 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 354 Value ($000) $16 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 354 Value ($000) $21 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 354 Value ($000) $18 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 354 Value ($000) $20 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 739 Value ($000) $44 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 354 Value ($000) $22 Avg Close $44.87 Range $43.74 - $46.41