GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,591 Value ($000) $399 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,591 Value ($000) $433 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 8,091 Value ($000) $419 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,091 Value ($000) $484 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,091 Value ($000) $516 Avg Close $64.08 Range $59.55 - $70.98
Q4 2018
Shares 100 Value ($000) $4 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 200 Value ($000) $9 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 200 Value ($000) $9 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 200 Value ($000) $9 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 200 Value ($000) $12 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 200 Value ($000) $10 Avg Close $40.71 Range $37.44 - $42.97