GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $12 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 250 Value ($000) $13 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 250 Value ($000) $13 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 250 Value ($000) $15 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 250 Value ($000) $16 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 250 Value ($000) $18 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 250 Value ($000) $16 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 550 Value ($000) $38 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 250 Value ($000) $16 Avg Close $59.53 Range $55.67 - $62.97
Q1 2018
Shares 34,647 Value ($000) $1,561 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 35,137 Value ($000) $2,083 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 47,612 Value ($000) $2,464 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 48,759 Value ($000) $2,701 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 48,170 Value ($000) $2,843 Avg Close $44.62 Range $42.78 - $46.53